Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.29 -2.01 (-0.04%) Dow
39,140.02 +27.86 (+0.07%) Nasdaq
17,761.87 +44.22 (+0.25%) Bitcoin USD
61,182.88 -254.07 (-0.41%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:5175.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.70 | 0.00 | - | 1 | 16 | 2024-06-26 | 0.05 | 0.00 | - | 737 | 2,575 |
| - | - | - | - | - | 2024-06-27 | 0.07 | -0.05 | -41.67% | 4 | 2,538 |
| 286.92 | 0.00 | - | 16 | 1,414 | 2024-06-28 | 0.15 | -0.10 | -40.00% | 4 | 4,035 |
| 141.97 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.27 | +0.02 | +8.00% | 10 | 527 |
| 264.46 | 0.00 | - | 3 | 5 | 2024-07-02 | 0.30 | -0.20 | -40.00% | 1 | 88 |
| 205.34 | 0.00 | - | 1 | 1 | 2024-07-03 | 0.57 | -0.08 | -12.31% | 1 | 265 |
| 144.23 | 0.00 | - | 12 | 35 | 2024-07-05 | 0.94 | -0.16 | -14.55% | 5 | 1,254 |
| - | - | - | - | - | 2024-07-08 | 2.53 | 0.00 | - | 18 | 2,059 |
| - | - | - | - | - | 2024-07-09 | 3.12 | 0.00 | - | 8 | 27 |
| 150.91 | 0.00 | - | - | 1 | 2024-07-10 | 3.10 | 0.00 | - | 1 | 38 |
| 136.06 | 0.00 | - | 1 | 2 | 2024-07-11 | 3.30 | -0.41 | -11.05% | 19 | 138 |
| 315.37 | 0.00 | - | 1 | 44 | 2024-07-12 | 3.35 | -1.40 | -29.47% | 13 | 720 |
| - | - | - | - | - | 2024-07-15 | 4.90 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-07-16 | 6.89 | 0.00 | - | 1 | 8 |
| 330.91 | 0.00 | - | - | 5 | 2024-07-17 | 5.90 | -0.25 | -4.07% | 3 | 14 |
| - | - | - | - | - | 2024-07-18 | 6.82 | 0.00 | - | 1 | 690 |
| 324.20 | 0.00 | - | 7 | 284 | 2024-07-19 | 5.88 | -0.62 | -9.54% | 61 | 687 |
| - | - | - | - | - | 2024-07-22 | 7.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-24 | 8.05 | -0.45 | -5.29% | 3 | 72 |
| - | - | - | - | - | 2024-07-25 | 8.10 | -2.36 | -22.56% | 2 | 58 |
| 324.55 | -6.18 | -1.87% | 1 | 3 | 2024-07-26 | 9.10 | -0.79 | -7.99% | 16 | 225 |
| 329.96 | 0.00 | - | 1 | 850 | 2024-07-31 | 12.72 | -0.03 | -0.24% | 16 | 603 |
| - | - | - | - | - | 2024-08-02 | 13.91 | -1.09 | -7.27% | 2 | 24 |
| 311.33 | 0.00 | - | 10 | 10 | 2024-08-09 | 19.40 | 0.00 | - | 1 | 31 |
| 372.56 | 0.00 | - | 22 | 834 | 2024-08-16 | 23.69 | 0.00 | - | 2 | 385 |
| 351.70 | 0.00 | - | 21 | 44 | 2024-08-30 | 31.10 | -0.21 | -0.67% | 1 | 520 |
| 239.70 | 0.00 | - | 5 | 25 | 2024-09-20 | 39.60 | 0.00 | - | 35 | 1,928 |
| 384.14 | 0.00 | - | 1 | 204 | 2024-09-30 | 44.38 | 0.00 | - | 1 | 2,520 |
| 400.30 | 0.00 | - | 2 | 233 | 2024-10-18 | 56.75 | 0.00 | - | 1 | 88 |
| 412.62 | 0.00 | - | 1 | 60 | 2024-10-31 | 55.61 | 0.00 | - | 1 | 159 |
| 435.40 | 0.00 | - | 1 | 627 | 2024-11-15 | 70.95 | -1.08 | -1.50% | 2 | 2,121 |
| 379.13 | 0.00 | - | - | 6 | 2024-11-29 | 77.57 | 0.00 | - | 10 | 16 |
| 499.60 | 0.00 | - | 100 | 1,563 | 2024-12-20 | 86.98 | -1.82 | -2.05% | 18 | 3,473 |
| 523.03 | 0.00 | - | 130 | 321 | 2024-12-31 | 94.91 | 0.00 | - | 1 | 939 |
| 530.18 | 0.00 | - | 40 | 1,143 | 2025-01-17 | 99.43 | +2.43 | +2.51% | 5 | 661 |
| 424.43 | 0.00 | - | 10 | 620 | 2025-02-21 | 115.30 | 0.00 | - | 2 | 1,230 |
| 602.03 | 0.00 | - | 66 | 4,677 | 2025-03-21 | 124.71 | -1.44 | -1.14% | 100 | 2,412 |
| 610.73 | 0.00 | - | 66 | 36 | 2025-03-31 | 131.59 | 0.00 | - | 10 | 99 |
| 469.74 | 0.00 | - | 4 | 926 | 2025-04-17 | 138.73 | 0.00 | - | 2 | 58 |
| 633.10 | +88.71 | +16.30% | 500 | 1,953 | 2025-05-16 | 144.23 | +0.40 | +0.28% | 44 | 201 |
| 626.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 155.83 | 0.00 | - | 8 | 688 |
© 2024 Yahoo. All rights reserved.